Print page | Email page Historic Stock Lookup Week of June 17, 2013 Date Open High Low Close Volume Jun 17, 2013 4.62 4.80 4.60 4.80 91,312 Jun 18, 2013 4.73 4.80 4.56 4.67 61,893 Jun 19, 2013 4.66 4.78 4.61 4.74 44,467 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01020304050607080910111213141516171819202122232425262728293031 201320122011201020092008200720062005200420032002200120001999199819971996 Year End Stock Prices
Privacy Policy
http://www.mgtci.com © Copyright 2013 MGT Capital Investments, Inc.