Company Overview Investor Relations News Our Companies Contact MGT Capital Investments MGT Capital Investments
MGT (AMEX)
$0.18   + 0.02

 Directors and Officers
 Corporate Governance
 News
 Media
 Collateral Materials
 Events
 Stock Information
Historical Stock Lookup
 SEC Filings
 Annual Report & Proxy
 Investor FAQs
 Request Printed Materials
 Contact Us

Historic Stock Lookup

Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 0.17 0.20 0.17 0.17 96,077
Jul 27, 2010 0.19 0.19 0.16 0.16 116,590
Jul 28, 2010 0.16 0.16 0.14 0.15 280,400
Jul 29, 2010 0.14 0.17 0.12 0.17 1,134,483
Jul 30, 2010 0.16 0.20 0.13 0.18 388,155

Year End Stock Prices

Year end MGT stock price

 


Privacy Policy

 http://www.mgtci.com
  © Copyright 2010 MGT Capital Investments, Inc.